1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 2,043.5K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.07 | 1,570.8K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,741.6K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 9,161.4K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 5,165.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 6,697.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 21,893.6K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 22,632.8K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 8,774.9K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 4,823.9K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 4,760.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 6,061.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 4,093.5K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 6,352.7K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,797.4K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 4,848.5K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3,268.5K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,819.7K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2,626.2K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 755.3K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 943.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 938.4K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2,065.5K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,822.6K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.06 | 1,805.8K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 728.3K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4.5K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2,844.5K |
| 13:20 | 1.07 | 1.07 | 1.06 | 1.06 | 1,792.6K |
| 13:25 | 1.06 | 1.07 | 1.06 | 1.07 | 2,322.1K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,494.6K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,850.2K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,348.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3,447.4K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3,308.3K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,269.7K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,968.4K |
| 14:05 | 1.06 | 1.07 | 1.06 | 1.07 | 3,555.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 866.2K |
| 14:15 | 1.06 | 1.07 | 1.06 | 1.06 | 1,264.1K |
| 14:20 | 1.06 | 1.07 | 1.06 | 1.06 | 8,144.4K |
| 14:25 | 1.06 | 1.07 | 1.06 | 1.07 | 1,515.6K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 122.6K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,558.6K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 17.8K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 822.9K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 820.4K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 417.4K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |