DaCheng CSI A50

159595
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.17 1.17 4,461.8K
09:35 1.17 1.18 1.17 1.17 1,575.5K
09:40 1.17 1.18 1.17 1.17 5,001.3K
09:45 1.17 1.17 1.17 1.17 2,107.8K
09:50 1.17 1.17 1.17 1.17 1,486.1K
09:55 1.17 1.17 1.17 1.17 1,034.6K
10:00 1.17 1.17 1.17 1.17 1,001.9K
10:05 1.17 1.17 1.17 1.17 1,915.1K
10:10 1.17 1.17 1.17 1.17 1,812.2K
10:15 1.17 1.17 1.17 1.17 13,497.2K
10:20 1.17 1.17 1.17 1.17 11,572.0K
10:25 1.17 1.17 1.17 1.17 3,290.6K
10:30 1.17 1.17 1.17 1.17 3,348.3K
10:35 1.17 1.17 1.17 1.17 356.9K
10:40 1.17 1.17 1.16 1.17 1,520.3K
10:45 1.17 1.17 1.17 1.17 1,284.3K
10:50 1.17 1.17 1.16 1.16 4,112.1K
10:55 1.16 1.16 1.16 1.16 2,701.6K
11:00 1.16 1.16 1.16 1.16 4,485.0K
11:05 1.16 1.16 1.16 1.16 8,273.7K
11:10 1.16 1.16 1.16 1.16 4,123.8K
11:15 1.16 1.16 1.16 1.16 4,512.5K
11:20 1.16 1.16 1.16 1.16 2,989.1K
11:25 1.16 1.16 1.16 1.16 6,423.7K
13:00 1.16 1.16 1.16 1.16 2,662.7K
13:05 1.16 1.16 1.16 1.16 9,177.1K
13:10 1.16 1.16 1.16 1.16 2,838.1K
13:15 1.16 1.16 1.16 1.16 975.7K
13:20 1.16 1.16 1.16 1.16 5,277.2K
13:25 1.16 1.16 1.16 1.16 3,155.8K
13:30 1.16 1.16 1.16 1.16 1,183.2K
13:35 1.16 1.16 1.16 1.16 1,898.1K
13:40 1.16 1.16 1.15 1.15 693.7K
13:45 1.16 1.16 1.15 1.15 3,384.0K
13:50 1.15 1.15 1.15 1.15 3,838.5K
13:55 1.15 1.15 1.15 1.15 3,144.7K
14:00 1.15 1.15 1.15 1.15 2,026.1K
14:05 1.15 1.15 1.15 1.15 907.8K
14:10 1.15 1.15 1.15 1.15 1,520.7K
14:15 1.15 1.15 1.15 1.15 6,759.2K
14:20 1.15 1.15 1.15 1.15 6,052.5K
14:25 1.15 1.15 1.15 1.15 5,158.7K
14:30 1.15 1.16 1.15 1.15 10,498.3K
14:35 1.15 1.16 1.15 1.15 33,498.0K
14:40 1.15 1.15 1.15 1.15 21,943.3K
14:45 1.15 1.15 1.15 1.15 5,527.7K
14:50 1.15 1.15 1.15 1.15 18,049.9K
14:55 1.15 1.15 1.15 1.15 6,561.9K
15:00 1.15 1.15 1.15 1.15 33.9K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available