1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 4,036.9K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 6,750.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,323.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5,035.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4,087.8K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4,629.7K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,913.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,440.8K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4,011.6K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,470.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,467.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,216.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,446.3K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,550.5K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 51.7K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4,564.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4,716.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,560.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,060.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,443.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,551.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,621.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 149.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 735.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,277.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,643.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,059.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 13,075.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,061.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,887.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 150.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 8.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,901.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,802.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,966.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,765.7K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,548.9K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,981.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 831.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,629.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,426.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,083.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,347.0K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |