DaCheng CSI A50

159595
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.14 2,808.3K
09:35 1.15 1.15 1.14 1.14 10,092.1K
09:40 1.14 1.15 1.14 1.14 9,139.7K
09:45 1.15 1.15 1.14 1.15 5,313.1K
09:50 1.14 1.14 1.14 1.14 1,056.8K
09:55 1.14 1.15 1.14 1.15 1,858.2K
10:00 1.15 1.15 1.15 1.15 7,677.9K
10:05 1.15 1.15 1.15 1.15 7,219.3K
10:10 1.15 1.15 1.15 1.15 10,889.0K
10:15 1.15 1.15 1.15 1.15 7,583.1K
10:20 1.15 1.15 1.15 1.15 5,686.4K
10:25 1.15 1.15 1.15 1.15 3,528.2K
10:30 1.15 1.15 1.15 1.15 9,652.0K
10:35 1.15 1.15 1.15 1.15 3,737.4K
10:40 1.15 1.15 1.15 1.15 8,640.9K
10:45 1.15 1.15 1.15 1.15 656.0K
10:50 1.15 1.15 1.15 1.15 50.0K
10:55 1.15 1.15 1.15 1.15 459.8K
11:00 1.15 1.15 1.15 1.15 0.1K
11:05 1.15 1.15 1.15 1.15 1,220.0K
11:10 1.15 1.15 1.15 1.15 6,803.8K
11:15 1.15 1.15 1.15 1.15 17.8K
11:20 1.15 1.15 1.15 1.15 755.1K
11:25 1.15 1.15 1.15 1.15 864.3K
13:00 1.15 1.15 1.15 1.15 1,619.8K
13:05 1.15 1.15 1.15 1.15 1,544.0K
13:10 1.15 1.15 1.15 1.15 460.0K
13:15 1.15 1.15 1.15 1.15 1,241.2K
13:20 1.15 1.15 1.15 1.15 1,403.3K
13:25 1.15 1.15 1.15 1.15 1,038.4K
13:30 1.15 1.15 1.15 1.15 1,656.0K
13:35 1.15 1.15 1.15 1.15 101.4K
13:40 1.15 1.15 1.15 1.15 451.7K
13:45 1.15 1.15 1.15 1.15 2,130.7K
13:50 1.15 1.15 1.15 1.15 500.0K
13:55 1.15 1.15 1.15 1.15 0.1K
14:00 1.15 1.15 1.15 1.15 2,288.9K
14:05 1.15 1.15 1.15 1.15 5,791.2K
14:10 1.15 1.15 1.15 1.15 1,699.6K
14:15 1.15 1.15 1.15 1.15 15.6K
14:20 1.15 1.15 1.15 1.15 1,944.0K
14:25 1.15 1.15 1.15 1.15 727.7K
14:30 1.15 1.15 1.15 1.15 336.2K
14:35 1.15 1.15 1.15 1.15 317.5K
14:40 1.15 1.15 1.15 1.15 557.1K
14:45 1.15 1.15 1.15 1.15 1,601.7K
14:50 1.15 1.15 1.15 1.15 5,449.8K
14:55 1.15 1.15 1.15 1.15 754.1K
15:00 1.15 1.15 1.15 1.15 166.7K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available