DaCheng CSI A50

159595
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 2,044.6K
09:35 1.15 1.15 1.15 1.15 3,143.0K
09:40 1.15 1.15 1.15 1.15 2,869.9K
09:45 1.15 1.15 1.15 1.15 4,554.8K
09:50 1.15 1.15 1.15 1.15 3,220.4K
09:55 1.15 1.15 1.15 1.15 2,241.8K
10:00 1.15 1.15 1.15 1.15 922.3K
10:05 1.15 1.15 1.15 1.15 868.8K
10:10 1.15 1.15 1.15 1.15 2,850.6K
10:15 1.15 1.15 1.15 1.15 2,457.4K
10:20 1.15 1.15 1.15 1.15 2,084.7K
10:25 1.15 1.15 1.15 1.15 1,441.5K
10:30 1.15 1.15 1.15 1.15 4,651.8K
10:35 1.15 1.15 1.15 1.15 102.0K
10:40 1.15 1.15 1.15 1.15 3,314.8K
10:45 1.15 1.15 1.15 1.15 1,606.7K
10:50 1.15 1.15 1.15 1.15 263.9K
10:55 1.15 1.15 1.15 1.15 6,055.4K
11:00 1.15 1.15 1.15 1.15 3,368.3K
11:05 1.15 1.15 1.15 1.15 6,784.4K
11:10 1.15 1.15 1.15 1.15 1,387.8K
11:15 1.15 1.15 1.15 1.15 2,519.8K
11:20 1.15 1.15 1.15 1.15 503.1K
11:25 1.15 1.15 1.15 1.15 1,544.8K
13:00 1.15 1.15 1.15 1.15 624.9K
13:05 1.15 1.15 1.15 1.15 359.3K
13:10 1.15 1.15 1.15 1.15 6,345.0K
13:15 1.15 1.15 1.15 1.15 1,961.2K
13:20 1.15 1.15 1.15 1.15 6,354.1K
13:25 1.15 1.15 1.15 1.15 9,737.5K
13:35 1.15 1.15 1.15 1.15 4,571.7K
13:40 1.15 1.15 1.15 1.15 1,099.8K
13:45 1.15 1.15 1.15 1.15 126.8K
13:50 1.15 1.15 1.15 1.15 395.4K
13:55 1.15 1.15 1.15 1.15 310.2K
14:00 1.15 1.15 1.15 1.15 28.4K
14:05 1.15 1.15 1.15 1.15 1,180.6K
14:10 1.15 1.15 1.15 1.15 12,083.2K
14:15 1.15 1.15 1.15 1.15 38.3K
14:20 1.15 1.15 1.15 1.15 5,537.5K
14:25 1.15 1.15 1.15 1.15 7,306.7K
14:30 1.15 1.15 1.15 1.15 2,422.1K
14:35 1.15 1.15 1.15 1.15 3,011.5K
14:40 1.15 1.15 1.15 1.15 7,028.0K
14:45 1.15 1.15 1.15 1.15 7,347.5K
14:50 1.15 1.15 1.15 1.15 4,293.6K
14:55 1.15 1.15 1.15 1.15 2,114.5K
15:00 1.15 1.15 1.15 1.15 419.2K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available