DaCheng CSI A50

159595
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 29,493.5K
09:35 1.17 1.17 1.17 1.17 15,362.1K
09:40 1.17 1.17 1.16 1.17 14,224.7K
09:45 1.17 1.17 1.17 1.17 1,953.0K
09:50 1.17 1.17 1.17 1.17 5,972.4K
09:55 1.17 1.17 1.17 1.17 11,371.8K
10:00 1.17 1.17 1.17 1.17 2,821.5K
10:05 1.17 1.17 1.17 1.17 6,342.4K
10:10 1.17 1.17 1.17 1.17 16,025.7K
10:15 1.17 1.17 1.17 1.17 3,622.9K
10:20 1.17 1.17 1.17 1.17 1,459.1K
10:25 1.17 1.17 1.17 1.17 743.9K
10:30 1.17 1.17 1.17 1.17 7,001.1K
10:35 1.17 1.17 1.17 1.17 9,723.2K
10:40 1.17 1.17 1.17 1.17 815.1K
10:45 1.17 1.17 1.17 1.17 4,841.2K
10:50 1.17 1.17 1.17 1.17 3,884.0K
10:55 1.17 1.17 1.17 1.17 1,799.7K
11:00 1.17 1.17 1.17 1.17 2,527.0K
11:05 1.17 1.17 1.17 1.17 1,480.5K
11:10 1.17 1.17 1.17 1.17 671.2K
11:15 1.17 1.17 1.17 1.17 1,149.7K
11:20 1.17 1.17 1.17 1.17 414.2K
11:25 1.17 1.17 1.17 1.17 2,218.7K
13:00 1.17 1.17 1.17 1.17 4,443.7K
13:05 1.17 1.17 1.17 1.17 389.0K
13:10 1.17 1.17 1.17 1.17 1,998.2K
13:15 1.17 1.17 1.17 1.17 210.8K
13:20 1.17 1.17 1.17 1.17 240.8K
13:25 1.17 1.17 1.17 1.17 965.6K
13:30 1.17 1.17 1.17 1.17 101.3K
13:35 1.17 1.17 1.17 1.17 667.9K
13:40 1.17 1.17 1.17 1.17 192.2K
13:45 1.17 1.17 1.17 1.17 426.3K
13:50 1.17 1.17 1.17 1.17 213.4K
13:55 1.17 1.17 1.17 1.17 2,154.8K
14:00 1.17 1.17 1.17 1.17 2,363.5K
14:05 1.17 1.17 1.17 1.17 390.6K
14:10 1.17 1.17 1.17 1.17 345.6K
14:15 1.17 1.17 1.17 1.17 472.4K
14:20 1.17 1.17 1.17 1.17 33.0K
14:25 1.17 1.17 1.17 1.17 5,496.4K
14:30 1.17 1.17 1.17 1.17 9,482.0K
14:35 1.17 1.17 1.17 1.17 7,744.2K
14:40 1.17 1.17 1.17 1.17 9,665.9K
14:45 1.17 1.17 1.17 1.17 243.0K
14:50 1.17 1.17 1.17 1.17 1,344.6K
14:55 1.17 1.17 1.17 1.17 808.8K
15:00 1.17 1.17 1.17 1.17 7.1K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available