1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 6,242.9K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 15,623.9K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 3,583.1K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 960.3K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 4,275.4K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,193.9K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 4,649.1K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 823.8K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 4,871.9K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 5,734.3K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 939.9K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 845.7K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 279.1K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 655.5K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2,200.4K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2,374.9K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 183.5K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 5,111.2K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2,129.5K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 240.5K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 691.6K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2,943.5K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,657.6K |
| 11:25 | 1.13 | 1.13 | 1.12 | 1.13 | 7,318.0K |
| 13:00 | 1.13 | 1.13 | 1.12 | 1.12 | 8,111.2K |
| 13:05 | 1.12 | 1.13 | 1.12 | 1.12 | 2,009.6K |
| 13:10 | 1.12 | 1.13 | 1.12 | 1.13 | 2,459.4K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 3,414.5K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 6,518.7K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 6,259.8K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 4,128.2K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 3,055.1K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,338.5K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 4,677.3K |
| 13:50 | 1.13 | 1.13 | 1.12 | 1.12 | 3,529.9K |
| 13:55 | 1.12 | 1.13 | 1.12 | 1.12 | 571.4K |
| 14:00 | 1.12 | 1.13 | 1.12 | 1.13 | 1,577.5K |
| 14:05 | 1.12 | 1.13 | 1.12 | 1.13 | 876.7K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 3,803.5K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3,759.5K |
| 14:20 | 1.13 | 1.13 | 1.12 | 1.12 | 1,115.9K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,121.3K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3,815.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4,213.8K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 15,414.1K |
| 14:45 | 1.13 | 1.13 | 1.12 | 1.12 | 2,257.6K |
| 14:50 | 1.12 | 1.13 | 1.12 | 1.13 | 302.2K |
| 14:55 | 1.12 | 1.13 | 1.12 | 1.13 | 922.9K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 4.5K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |