1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 7,406.0K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3,296.1K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,797.9K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,851.2K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,783.2K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 14,652.2K |
| 10:00 | 1.14 | 1.15 | 1.14 | 1.15 | 17,869.2K |
| 10:05 | 1.15 | 1.15 | 1.14 | 1.15 | 29,107.0K |
| 10:10 | 1.15 | 1.15 | 1.14 | 1.15 | 34,778.4K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 28,171.4K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 7,902.9K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 9,583.1K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 11,932.3K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 4,631.2K |
| 10:40 | 1.15 | 1.15 | 1.14 | 1.14 | 2,749.1K |
| 10:45 | 1.15 | 1.15 | 1.14 | 1.14 | 6,194.6K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 5,180.4K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3,814.9K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4,766.4K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4,946.3K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3,950.8K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 4,359.8K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 3,999.7K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2,654.6K |
| 11:30 | 1.14 | 1.14 | 1.14 | 1.14 | 91.6K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3,399.6K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,869.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 4,242.7K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 6,073.7K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 7,491.6K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3,486.4K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 5,012.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,519.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 5,974.8K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3,746.8K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3,413.9K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 4,085.3K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,790.8K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,737.7K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,977.8K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3,393.2K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2,823.5K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3,744.6K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,424.7K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3,031.7K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,422.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,854.8K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 4,510.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 725.2K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 9.0K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |