DaCheng CSI A50

159595
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.15 7,629.7K
09:35 1.15 1.15 1.14 1.14 8,512.2K
09:40 1.14 1.14 1.14 1.14 5,186.9K
09:45 1.15 1.15 1.14 1.15 7,150.6K
09:50 1.15 1.15 1.15 1.15 3,412.8K
09:55 1.15 1.15 1.15 1.15 1,129.4K
10:00 1.15 1.15 1.15 1.15 8,271.1K
10:05 1.15 1.15 1.15 1.15 8,570.7K
10:10 1.15 1.15 1.15 1.15 6,648.0K
10:15 1.15 1.15 1.15 1.15 3,208.6K
10:20 1.15 1.15 1.15 1.15 6,601.3K
10:25 1.15 1.15 1.15 1.15 521.3K
10:30 1.14 1.15 1.14 1.15 4,929.2K
10:35 1.15 1.15 1.15 1.15 2,501.9K
10:40 1.15 1.15 1.14 1.14 20.1K
10:45 1.14 1.14 1.14 1.14 1,267.7K
10:50 1.14 1.15 1.14 1.15 6,628.7K
10:55 1.15 1.15 1.15 1.15 7,140.7K
11:00 1.15 1.15 1.15 1.15 3,676.7K
11:05 1.15 1.15 1.15 1.15 8,177.2K
11:10 1.15 1.15 1.15 1.15 8,736.1K
11:15 1.15 1.15 1.15 1.15 1,791.4K
11:25 1.15 1.15 1.15 1.15 7,737.3K
13:00 1.15 1.15 1.15 1.15 2,260.6K
13:05 1.15 1.15 1.15 1.15 3,150.2K
13:10 1.15 1.15 1.15 1.15 4,554.5K
13:15 1.15 1.15 1.15 1.15 1,138.3K
13:20 1.15 1.15 1.15 1.15 2,208.9K
13:25 1.15 1.15 1.15 1.15 4,038.7K
13:30 1.15 1.15 1.15 1.15 8,703.8K
13:35 1.15 1.15 1.15 1.15 26,149.3K
13:40 1.15 1.15 1.15 1.15 1,961.0K
13:45 1.15 1.15 1.15 1.15 4,000.0K
13:50 1.15 1.15 1.15 1.15 2,836.5K
13:55 1.15 1.15 1.15 1.15 2,035.7K
14:00 1.15 1.16 1.15 1.16 1,008.1K
14:05 1.16 1.16 1.15 1.16 1,702.9K
14:10 1.16 1.16 1.16 1.16 1,881.0K
14:15 1.16 1.16 1.16 1.16 5,741.6K
14:20 1.16 1.16 1.16 1.16 1,804.9K
14:25 1.16 1.16 1.16 1.16 1,859.2K
14:30 1.16 1.16 1.16 1.16 1,215.8K
14:35 1.16 1.16 1.16 1.16 2,637.4K
14:40 1.16 1.16 1.16 1.16 933.2K
14:45 1.16 1.16 1.16 1.16 2,197.7K
14:50 1.16 1.16 1.16 1.16 255.0K
14:55 1.16 1.16 1.16 1.16 323.3K
15:00 1.16 1.16 1.16 1.16 196.8K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available