DaCheng CSI A50

159595
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 4,277.3K
09:35 1.17 1.17 1.17 1.17 4,605.9K
09:40 1.17 1.17 1.17 1.17 3,416.4K
09:45 1.17 1.17 1.17 1.17 1,712.3K
09:50 1.17 1.17 1.17 1.17 1,345.0K
09:55 1.17 1.17 1.17 1.17 2,622.0K
10:00 1.17 1.17 1.17 1.17 2,460.4K
10:05 1.17 1.17 1.17 1.17 845.2K
10:10 1.17 1.17 1.17 1.17 8,592.3K
10:15 1.17 1.17 1.17 1.17 6,845.7K
10:20 1.17 1.17 1.17 1.17 2,853.0K
10:25 1.17 1.17 1.17 1.17 1,035.6K
10:30 1.17 1.17 1.17 1.17 6,907.0K
10:35 1.17 1.17 1.17 1.17 1,497.1K
10:40 1.17 1.17 1.17 1.17 2,968.5K
10:45 1.17 1.17 1.17 1.17 1,101.9K
10:50 1.17 1.17 1.17 1.17 760.0K
10:55 1.17 1.17 1.17 1.17 3,261.1K
11:00 1.17 1.17 1.17 1.17 1,656.9K
11:05 1.17 1.17 1.17 1.17 1,602.2K
11:10 1.17 1.17 1.17 1.17 6,455.3K
11:15 1.17 1.17 1.17 1.17 1,188.2K
11:20 1.17 1.17 1.17 1.17 1,706.0K
11:25 1.17 1.17 1.17 1.17 2,188.1K
13:00 1.17 1.18 1.17 1.18 5,863.3K
13:05 1.18 1.18 1.18 1.18 11,454.8K
13:10 1.18 1.18 1.18 1.18 8,060.8K
13:15 1.18 1.18 1.18 1.18 5,246.9K
13:20 1.18 1.18 1.18 1.18 2,996.3K
13:25 1.18 1.18 1.18 1.18 3,057.4K
13:30 1.18 1.18 1.18 1.18 831.2K
13:35 1.18 1.18 1.18 1.18 6,113.8K
13:40 1.18 1.18 1.18 1.18 2.5K
13:45 1.18 1.18 1.18 1.18 2.9K
13:50 1.18 1.18 1.18 1.18 153.2K
13:55 1.18 1.18 1.18 1.18 1.0K
14:00 1.18 1.18 1.18 1.18 2,917.6K
14:05 1.18 1.18 1.18 1.18 372.6K
14:10 1.18 1.18 1.18 1.18 2,272.9K
14:15 1.18 1.18 1.18 1.18 3,594.7K
14:20 1.18 1.18 1.18 1.18 8,767.8K
14:25 1.18 1.18 1.18 1.18 1,394.3K
14:30 1.18 1.18 1.18 1.18 1,181.7K
14:35 1.18 1.18 1.17 1.18 184.5K
14:40 1.18 1.18 1.18 1.18 144.3K
14:45 1.18 1.18 1.18 1.18 77.0K
14:50 1.18 1.18 1.17 1.18 572.2K
14:55 1.18 1.18 1.18 1.18 147.0K
15:00 1.18 1.18 1.18 1.18 322.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available