1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.19 | 1,640.1K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,572.7K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 3,760.1K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 7,090.5K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 6,676.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5,534.7K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 5,121.1K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 5,730.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3,148.1K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 662.2K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 5,147.2K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,798.3K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 5,447.5K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 4,769.3K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 4,161.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 6,079.9K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,332.1K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 3,848.8K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3,215.4K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 8,668.1K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 6,579.1K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 6,564.9K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3,667.7K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,396.1K |
| 11:30 | 1.19 | 1.19 | 1.19 | 1.19 | 36.8K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 7,058.5K |
| 13:05 | 1.19 | 1.19 | 1.18 | 1.19 | 5,846.4K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,146.8K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3,290.2K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 5,745.3K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 4,189.4K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,694.8K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,770.6K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2,334.7K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,271.4K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,289.2K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,705.1K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,663.2K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 8,482.6K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3,840.4K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,602.4K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2,673.7K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,585.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,771.3K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3,151.6K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2,167.2K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,639.7K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,003.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 159.6K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 121.0K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |