1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 17,830.8K |
| 09:35 | 1.21 | 1.22 | 1.21 | 1.21 | 8,001.9K |
| 09:40 | 1.22 | 1.22 | 1.21 | 1.21 | 11,183.7K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 4,603.4K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 5,537.3K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.21 | 1,557.9K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 6,812.8K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.21 | 7,096.3K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,465.5K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 4,498.9K |
| 10:20 | 1.21 | 1.21 | 1.20 | 1.20 | 3,227.5K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 5,307.6K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 6,240.3K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 4,355.2K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 3,053.4K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,759.7K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,470.8K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 116.1K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,279.8K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,115.3K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,208.6K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,739.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,370.9K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 779.8K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.21 | 1,491.5K |
| 13:05 | 1.21 | 1.21 | 1.20 | 1.20 | 2,005.8K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,622.1K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 740.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,544.2K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 5,498.3K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 12,877.1K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3,178.5K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,101.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 39,517.4K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,898.1K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 795.6K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3,108.4K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3,088.9K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 591.6K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2,761.2K |
| 14:20 | 1.20 | 1.20 | 1.19 | 1.20 | 3,216.4K |
| 14:25 | 1.20 | 1.20 | 1.19 | 1.19 | 4,343.4K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3,068.7K |
| 14:35 | 1.19 | 1.20 | 1.19 | 1.19 | 2,244.5K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,853.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,134.2K |
| 14:50 | 1.19 | 1.20 | 1.19 | 1.20 | 2,969.8K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,391.9K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 11.9K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |