1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 6,084.8K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.20 | 8,685.2K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.20 | 4,672.9K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.19 | 13,817.5K |
| 09:50 | 1.19 | 1.20 | 1.19 | 1.20 | 23,896.4K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 16,341.7K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3,346.3K |
| 10:05 | 1.20 | 1.20 | 1.19 | 1.20 | 18,124.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,296.4K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 4,937.9K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 940.0K |
| 10:25 | 1.20 | 1.20 | 1.19 | 1.20 | 3,859.5K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.19 | 5,405.2K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 973.3K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2,360.4K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 3,738.1K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 4,052.2K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 529.9K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3,028.3K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 45.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,179.6K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 249.5K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 689.8K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,934.9K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,326.4K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,476.8K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,466.8K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,622.3K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,359.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,476.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,938.2K |
| 13:35 | 1.19 | 1.19 | 1.18 | 1.19 | 7,187.3K |
| 13:40 | 1.19 | 1.19 | 1.18 | 1.19 | 2,696.2K |
| 13:45 | 1.19 | 1.19 | 1.18 | 1.19 | 4,157.4K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 4,424.6K |
| 13:55 | 1.19 | 1.19 | 1.18 | 1.18 | 7,997.6K |
| 14:00 | 1.19 | 1.19 | 1.18 | 1.18 | 4,614.1K |
| 14:05 | 1.18 | 1.19 | 1.18 | 1.19 | 1,645.1K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,754.4K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,378.2K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2,345.7K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 8,276.5K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3,783.8K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 512.8K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,024.5K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,959.3K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,921.1K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,274.5K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 4.5K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |