1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2,546.6K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 5,377.0K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,398.8K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.19 | 1,082.5K |
| 09:50 | 1.20 | 1.20 | 1.19 | 1.19 | 2,015.2K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,660.7K |
| 10:00 | 1.19 | 1.20 | 1.19 | 1.20 | 998.6K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 5,515.6K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 3,673.9K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2,375.9K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,959.6K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,345.8K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,251.8K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3,925.4K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 4,231.5K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,276.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 4,680.5K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 927.5K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 4,144.6K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,263.8K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2,541.1K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2,351.2K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 8.5K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3,412.8K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 161.5K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 259.1K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 239.3K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 815.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3,175.8K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3,198.1K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 5,866.3K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 418.5K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 611.9K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,840.4K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 4,917.9K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,741.6K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,494.6K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,145.6K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 8.5K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 682.0K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 382.1K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 164.2K |
| 14:30 | 1.20 | 1.20 | 1.19 | 1.19 | 17,589.2K |
| 14:35 | 1.20 | 1.20 | 1.19 | 1.19 | 10,920.7K |
| 14:40 | 1.19 | 1.20 | 1.19 | 1.19 | 11,809.5K |
| 14:45 | 1.19 | 1.20 | 1.19 | 1.20 | 11,778.0K |
| 14:50 | 1.20 | 1.20 | 1.19 | 1.19 | 193.1K |
| 14:55 | 1.19 | 1.20 | 1.19 | 1.19 | 147.9K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 44.1K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |