1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.21 | 3,650.7K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 4,273.2K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 9,831.5K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2,137.2K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,702.5K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.21 | 2,716.3K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 6,442.8K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 4,927.3K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2,905.4K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,437.8K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 5,163.1K |
| 10:25 | 1.20 | 1.21 | 1.20 | 1.20 | 3,306.9K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,663.4K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 3,479.1K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 5,448.3K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 3,413.2K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 4,793.1K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,218.9K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,012.8K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 3,269.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 5,805.4K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 3,257.4K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 10,494.6K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 3,770.8K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3,140.1K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,910.9K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2,136.9K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,515.9K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2,082.9K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,953.0K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 6,621.7K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 5,907.2K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 6,111.7K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 6,347.3K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 3,328.7K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 4,369.2K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,467.2K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 785.5K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,650.0K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2,447.5K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,743.5K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 5,335.7K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2,371.9K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,541.2K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,381.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 3,288.1K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,736.9K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 175.4K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 62.9K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |