1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 3,544.5K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 6,976.1K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 8,309.0K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 3,846.8K |
| 09:50 | 1.21 | 1.22 | 1.21 | 1.22 | 8,997.7K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 5,929.8K |
| 10:00 | 1.22 | 1.22 | 1.21 | 1.21 | 9,360.0K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 11,801.6K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2,923.5K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 906.8K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 214.5K |
| 10:25 | 1.21 | 1.22 | 1.21 | 1.22 | 1,288.5K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 2,607.7K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 1,388.2K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 1,475.1K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 1,346.7K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 2,888.5K |
| 10:55 | 1.22 | 1.22 | 1.21 | 1.22 | 1,182.5K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 7,758.3K |
| 11:05 | 1.22 | 1.22 | 1.21 | 1.21 | 4,722.9K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 202.2K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 4,215.9K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 4,120.0K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 5,781.9K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,448.8K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,342.4K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 11,885.8K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 6,052.2K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,480.9K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 302.0K |
| 13:30 | 1.21 | 1.22 | 1.21 | 1.22 | 8,645.3K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 3,209.2K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 1,211.4K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 777.3K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 95.2K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 248.5K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 397.7K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 1,598.7K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 979.7K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 1,885.7K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 388.1K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 476.6K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 312.3K |
| 14:35 | 1.22 | 1.23 | 1.22 | 1.22 | 1,145.1K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 347.0K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 1,136.4K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 625.7K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 165.0K |
| 15:00 | 1.23 | 1.23 | 1.23 | 1.23 | 398.9K |
| 15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |