DaCheng CSI All Share FCF

159235
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 1,730.7K
09:35 1.04 1.04 1.04 1.04 531.9K
09:40 1.04 1.04 1.04 1.04 2,186.1K
09:45 1.04 1.04 1.04 1.04 1,770.9K
09:50 1.04 1.04 1.04 1.04 5,813.3K
09:55 1.04 1.04 1.04 1.04 492.3K
10:00 1.04 1.04 1.04 1.04 6,716.5K
10:05 1.04 1.04 1.04 1.04 6,801.1K
10:10 1.04 1.04 1.04 1.04 7,078.7K
10:15 1.04 1.04 1.04 1.04 240.0K
10:20 1.04 1.04 1.04 1.04 879.5K
10:25 1.04 1.04 1.04 1.04 1,009.2K
10:30 1.04 1.04 1.04 1.04 1.4K
10:35 1.04 1.04 1.04 1.04 3,279.9K
10:40 1.04 1.04 1.04 1.04 309.1K
10:45 1.04 1.04 1.04 1.04 970.7K
10:50 1.04 1.04 1.04 1.04 1,253.6K
10:55 1.04 1.04 1.04 1.04 752.5K
11:00 1.04 1.04 1.04 1.04 842.6K
11:05 1.04 1.04 1.04 1.04 2,296.8K
11:10 1.04 1.04 1.04 1.04 4,462.7K
11:15 1.04 1.04 1.04 1.04 487.3K
11:20 1.04 1.04 1.04 1.04 8.8K
11:25 1.04 1.04 1.04 1.04 100.0K
13:00 1.04 1.04 1.04 1.04 3,170.0K
13:05 1.04 1.04 1.04 1.04 5,166.1K
13:10 1.04 1.04 1.04 1.04 3,814.2K
13:15 1.04 1.04 1.04 1.04 732.0K
13:20 1.04 1.04 1.04 1.04 0.3K
13:25 1.04 1.04 1.04 1.04 519.9K
13:30 1.04 1.04 1.04 1.04 2,505.8K
13:35 1.04 1.04 1.04 1.04 50.0K
13:40 1.04 1.04 1.04 1.04 100.0K
13:45 1.04 1.04 1.04 1.04 2,963.2K
13:50 1.04 1.04 1.04 1.04 5,335.7K
13:55 1.04 1.04 1.04 1.04 80.0K
14:00 1.04 1.04 1.04 1.04 140.0K
14:05 1.04 1.04 1.04 1.04 2,647.7K
14:10 1.04 1.04 1.04 1.04 112.6K
14:20 1.04 1.04 1.04 1.04 87.8K
14:35 1.04 1.04 1.04 1.04 4,098.3K
14:40 1.04 1.04 1.04 1.04 34.8K
14:45 1.04 1.04 1.04 1.04 21.2K
14:50 1.04 1.04 1.04 1.04 538.7K
14:55 1.04 1.04 1.04 1.04 194.9K
15:00 1.04 1.04 1.04 1.04 31.5K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available