DaCheng CSI All Share FCF

159235
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.07 1.07 178.0K
09:35 1.07 1.07 1.07 1.07 49.6K
09:40 1.07 1.07 1.07 1.07 3,289.7K
09:45 1.07 1.07 1.07 1.07 110.1K
09:50 1.07 1.07 1.07 1.07 267.5K
09:55 1.07 1.07 1.07 1.07 103.0K
10:00 1.07 1.07 1.07 1.07 360.9K
10:05 1.07 1.07 1.07 1.07 4,577.5K
10:10 1.07 1.07 1.06 1.06 1,920.5K
10:15 1.06 1.06 1.06 1.06 6,192.4K
10:20 1.06 1.06 1.06 1.06 1,984.6K
10:25 1.06 1.06 1.06 1.06 2,902.9K
10:30 1.06 1.06 1.06 1.06 1.1K
10:35 1.06 1.06 1.06 1.06 1,980.0K
10:40 1.06 1.06 1.06 1.06 100.0K
10:50 1.06 1.06 1.06 1.06 9,060.2K
10:55 1.06 1.06 1.06 1.06 212.8K
11:00 1.06 1.06 1.06 1.06 2,992.7K
11:05 1.06 1.06 1.06 1.06 9,265.1K
11:10 1.06 1.06 1.06 1.06 7,147.5K
11:15 1.06 1.06 1.06 1.06 9,061.5K
11:20 1.06 1.06 1.06 1.06 295.1K
11:25 1.06 1.06 1.06 1.06 105.2K
13:00 1.06 1.06 1.06 1.06 614.9K
13:05 1.06 1.06 1.06 1.06 255.0K
13:10 1.06 1.06 1.06 1.06 2,845.4K
13:15 1.06 1.06 1.06 1.06 2,303.7K
13:25 1.06 1.06 1.06 1.06 3,275.6K
13:30 1.06 1.06 1.06 1.06 300.0K
13:35 1.06 1.06 1.06 1.06 35.0K
13:40 1.06 1.06 1.06 1.06 18.0K
13:50 1.06 1.06 1.06 1.06 460.0K
14:00 1.06 1.06 1.06 1.06 156.3K
14:05 1.06 1.06 1.06 1.06 39.4K
14:10 1.06 1.06 1.06 1.06 301.2K
14:15 1.06 1.06 1.06 1.06 162.8K
14:25 1.06 1.06 1.06 1.06 464.0K
14:30 1.06 1.06 1.06 1.06 2.0K
14:35 1.06 1.06 1.06 1.06 1,001.1K
14:40 1.06 1.06 1.06 1.06 539.8K
14:45 1.06 1.06 1.06 1.06 2,591.7K
14:50 1.06 1.06 1.06 1.06 1,115.4K
14:55 1.06 1.06 1.06 1.06 59.4K
15:00 1.06 1.06 1.06 1.06 21.3K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available