DaCheng CSI All Share FCF

159235
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 30.3K
09:35 1.15 1.15 1.15 1.15 184.4K
09:40 1.15 1.15 1.15 1.15 281.3K
09:45 1.15 1.16 1.15 1.15 915.5K
09:50 1.15 1.15 1.15 1.15 192.5K
09:55 1.15 1.15 1.15 1.15 286.3K
10:00 1.15 1.15 1.15 1.15 308.6K
10:05 1.15 1.15 1.15 1.15 25.4K
10:10 1.15 1.15 1.15 1.15 151.9K
10:15 1.15 1.15 1.15 1.15 321.1K
10:20 1.15 1.15 1.15 1.15 144.5K
10:25 1.15 1.15 1.15 1.15 1,040.0K
10:30 1.15 1.15 1.15 1.15 612.2K
10:35 1.15 1.15 1.15 1.15 832.0K
10:40 1.15 1.15 1.15 1.15 582.3K
10:45 1.15 1.15 1.15 1.15 500.0K
10:50 1.15 1.15 1.15 1.15 4.6K
10:55 1.15 1.15 1.15 1.15 25.1K
11:00 1.15 1.15 1.15 1.15 1,403.3K
11:05 1.15 1.15 1.15 1.15 489.4K
11:10 1.15 1.15 1.15 1.15 5,307.6K
11:15 1.15 1.15 1.15 1.15 789.3K
11:20 1.15 1.15 1.15 1.15 387.5K
11:25 1.15 1.15 1.15 1.15 1,618.4K
13:00 1.15 1.15 1.15 1.15 3,293.0K
13:05 1.15 1.15 1.15 1.15 500.0K
13:10 1.15 1.16 1.15 1.16 2,219.0K
13:15 1.16 1.16 1.16 1.16 1,256.7K
13:20 1.16 1.16 1.16 1.16 860.4K
13:25 1.16 1.16 1.16 1.16 2,038.2K
13:30 1.16 1.16 1.16 1.16 729.9K
13:35 1.16 1.16 1.16 1.16 376.5K
13:40 1.16 1.16 1.16 1.16 300.1K
13:45 1.16 1.16 1.16 1.16 83.5K
13:50 1.16 1.16 1.16 1.16 1,148.8K
13:55 1.16 1.16 1.16 1.16 1.9K
14:00 1.16 1.16 1.16 1.16 4.1K
14:05 1.16 1.16 1.16 1.16 21.7K
14:10 1.16 1.16 1.16 1.16 53.2K
14:15 1.16 1.16 1.16 1.16 153.2K
14:20 1.16 1.16 1.16 1.16 10.1K
14:25 1.16 1.16 1.16 1.16 673.9K
14:30 1.16 1.16 1.15 1.15 989.8K
14:35 1.15 1.15 1.15 1.15 1.1K
14:40 1.15 1.15 1.15 1.15 4.6K
14:45 1.15 1.15 1.15 1.15 385.3K
14:50 1.15 1.16 1.15 1.15 438.3K
14:55 1.15 1.15 1.15 1.15 0.4K
15:00 1.15 1.15 1.15 1.15 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available