DaCheng CSI Dividend Low Vltlty 100

560520
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.09 1.09 1.09 1.09 54.0K
10:15 1.09 1.09 1.09 1.09 1.1K
10:25 1.09 1.09 1.09 1.09 11.1K
10:30 1.09 1.09 1.09 1.09 0.3K
11:15 1.09 1.09 1.09 1.09 36.6K
13:15 1.10 1.10 1.10 1.10 1.0K
13:30 1.10 1.10 1.10 1.10 1.0K
13:35 1.10 1.10 1.10 1.10 2.0K
13:40 1.10 1.10 1.10 1.10 9.9K
13:45 1.10 1.10 1.10 1.10 10.5K
14:15 1.10 1.10 1.10 1.10 1.5K
14:35 1.10 1.10 1.10 1.10 1.0K
14:55 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available