1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 15.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |