1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 6.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 7.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 9.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 8.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 27.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 27.5K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |