1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 9.5K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 15.6K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 146.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 11.8K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5.9K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 63.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 22.9K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 8.1K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 8.2K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 9.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 4.8K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |