DaCheng CSI Dividend Low Vltlty 100

560520
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.07 1.07 3.1K
09:35 1.07 1.07 1.07 1.07 0.1K
09:40 1.07 1.07 1.07 1.07 18.6K
09:50 1.07 1.07 1.07 1.07 71.7K
10:05 1.07 1.07 1.07 1.07 22.0K
10:25 1.07 1.07 1.07 1.07 10.0K
10:30 1.07 1.07 1.07 1.07 200.1K
11:10 1.07 1.07 1.07 1.07 23.4K
13:05 1.06 1.06 1.06 1.06 0.2K
13:40 1.07 1.07 1.07 1.07 0.2K
13:50 1.07 1.07 1.07 1.07 0.8K
13:55 1.06 1.06 1.06 1.06 14.2K
14:25 1.06 1.06 1.06 1.06 14.1K
14:30 1.06 1.06 1.06 1.06 202.0K
14:55 1.06 1.06 1.06 1.06 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available