DaCheng CSI Dividend Low Vltlty 100

560520
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 0.1K
09:45 1.04 1.04 1.04 1.04 40.1K
10:45 1.04 1.04 1.04 1.04 1.1K
11:15 1.04 1.04 1.04 1.04 30.0K
13:30 1.04 1.04 1.04 1.04 1.0K
14:30 1.04 1.04 1.04 1.04 0.6K
14:35 1.04 1.04 1.04 1.04 4.0K
14:40 1.04 1.04 1.04 1.04 2.4K
14:45 1.04 1.04 1.04 1.04 9.4K
14:55 1.04 1.04 1.04 1.04 26.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available