1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 7.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 12.1K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 99.5K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4.7K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.4K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |