DaCheng CSI Dividend Low Vltlty 100

560520
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.06 1.06 1.06 1.06 23.5K
09:55 1.06 1.06 1.06 1.06 64.8K
10:00 1.06 1.06 1.06 1.06 1.5K
10:35 1.06 1.06 1.06 1.06 0.1K
10:45 1.06 1.06 1.06 1.06 8.9K
11:00 1.06 1.06 1.06 1.06 3.1K
11:10 1.06 1.06 1.06 1.06 62.7K
13:10 1.06 1.06 1.06 1.06 5.0K
14:40 1.06 1.06 1.06 1.06 0.3K
14:45 1.06 1.06 1.06 1.06 0.3K
14:55 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available