DaCheng CSI Dividend Low Vltlty 100

560520
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 1.0K
10:15 1.04 1.04 1.04 1.04 4.5K
10:40 1.04 1.04 1.04 1.04 0.1K
11:15 1.04 1.04 1.04 1.04 9.7K
11:20 1.04 1.04 1.04 1.04 0.1K
11:25 1.04 1.04 1.04 1.04 35.5K
13:25 1.04 1.04 1.04 1.04 0.1K
13:45 1.04 1.04 1.04 1.04 1.5K
13:50 1.04 1.04 1.04 1.04 0.1K
14:00 1.04 1.04 1.04 1.04 1.9K
14:25 1.04 1.04 1.04 1.04 48.4K
14:45 1.04 1.04 1.04 1.04 50.3K
14:55 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available