DaCheng CSI Dividend Low Vltlty 100

560520
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.05 1.05 1.05 1.05 0.2K
09:40 1.05 1.05 1.05 1.05 4.9K
09:50 1.05 1.05 1.05 1.05 2.2K
10:10 1.05 1.05 1.05 1.05 11.1K
10:15 1.05 1.05 1.05 1.05 66.4K
10:30 1.05 1.05 1.05 1.05 77.5K
10:40 1.05 1.05 1.05 1.05 155.0K
13:00 1.06 1.06 1.06 1.06 2.6K
13:10 1.05 1.05 1.05 1.05 0.7K
13:15 1.05 1.05 1.05 1.05 49.3K
13:50 1.06 1.06 1.06 1.06 0.1K
14:15 1.06 1.06 1.06 1.06 1.8K
14:40 1.05 1.05 1.05 1.05 2.7K
14:45 1.05 1.05 1.05 1.05 0.5K
14:55 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available