1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.20
2025-04-28
Historical Low
0.87
2024-09-13
Volume Extremes
Volume Peak
306.1M
2024-04-18
Volume Low
0.0M
2024-09-02
Data Statistics
Rise Proportion
50.0%
Start: 2024-04-18
Fall Proportion
43.5%
Total338Trading Days
Daily Change Extremes
Max Daily Gain
+8.20%
2024-09-20
Max Daily Loss
-8.70%
2024-09-24
Monthly Change Extremes
Max Monthly Gain
+15.11%
2024-09
Max Monthly Loss
-7.17%
2024-10
Related Stocks
Guotai Gold
518800
8.2400
ChinaAMC CSI Machine Tool Index
159663
1.5210
BS CSI Chengdu-Chongqing Economic Circle Component
159623
1.0520
Harvest Hang Seng Technology(QDII)
159741
0.8550
Huatai-PB Hang Seng Consumer (QDII)
520520
1.1740
CMF CSI Internet of Things
159701
1.1540
XINGYIN CNI NEV Battery
159767
0.9100
E Fund CSI Technical 50
159807
0.7370
Wanjia SSE 50 Index
510680
3.1710
China Southern CSI Internet of Thing
159896
1.1620
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540