1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 7.5K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 16.1K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 51.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 144.8K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 53.5K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 29.1K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 98.9K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 37.4K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 42.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 13.2K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 11.9K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 13.5K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 14.9K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 9.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 46.6K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |