1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.4K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.05 | 7.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.9K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 59.6K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 22.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 30.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |