1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10.4K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.06 | 10.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 101.7K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 97.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 46.1K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 19.6K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 9.7K |
| 14:00 | 1.06 | 1.06 | 1.05 | 1.05 | 81.4K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 46.6K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |