1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 6.6K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 25.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 30.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 3.8K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.7K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 18.4K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.9K |