1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 114.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 9.7K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 6.4K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 35.3K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 8.8K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.09 | 10.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 13.9K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:50 | 1.09 | 1.09 | 1.08 | 1.08 | 35.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 14.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 20.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.8K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 143.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 26.4K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 15.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 128.7K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 8.3K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 81.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 28.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 70.2K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 100.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 13.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 168.1K |