1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.08 | 1.06 | 1.07 | 23.6K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 16.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 15.6K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 7.8K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 5.1K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 7.8K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 8.3K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 7.8K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 7.8K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 11.7K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 53.7K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 94.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 12.6K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 9.4K |