1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 7.8K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5.4K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 32.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.6K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 9.9K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |