1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.07 | 3.9K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.08 | 5.3K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 62.3K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 51.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 8.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 9.9K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |