1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 14.5K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 7.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 29.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 164.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 26.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 44.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |