1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 103.3K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 2.5K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 27.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,140.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 51.4K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 731.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,000.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,000.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 500.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |