1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,001.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,000.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,000.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,000.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,000.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 210.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 50.7K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 289.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 212.5K |
| 14:45 | 1.09 | 1.09 | 1.08 | 1.08 | 305.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 17.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |