DaCheng CSI Dividend Low Vltlty 100

560520
🏛️ china →
1.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.09 1.08 1.08 42.8K
10:15 1.09 1.09 1.09 1.09 223.6K
10:25 1.09 1.09 1.09 1.09 29.3K
10:40 1.09 1.09 1.09 1.09 4.2K
10:45 1.09 1.09 1.09 1.09 100.1K
10:50 1.09 1.09 1.09 1.09 4.7K
10:55 1.09 1.09 1.09 1.09 137.0K
11:15 1.10 1.10 1.10 1.10 4.0K
13:00 1.10 1.10 1.09 1.09 6.2K
13:05 1.09 1.09 1.09 1.09 1.7K
13:15 1.09 1.09 1.09 1.09 10.0K
13:55 1.09 1.09 1.09 1.09 209.0K
14:00 1.10 1.10 1.10 1.10 1.0K
14:05 1.09 1.09 1.09 1.09 200.0K
14:10 1.09 1.09 1.09 1.09 4.7K
14:55 1.10 1.10 1.10 1.10 27.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available