1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4.8K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 7.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 27.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4.4K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 53.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 11.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |