DaCheng CSI Dividend Low Vltlty 100

560520
🏛️ china →
1.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.09 1.09 1.09 1.09 1.0K
10:10 1.10 1.10 1.10 1.10 1.8K
10:15 1.10 1.10 1.10 1.10 5.0K
10:30 1.10 1.10 1.10 1.10 1.2K
10:45 1.10 1.10 1.10 1.10 0.3K
11:20 1.10 1.10 1.10 1.10 1.1K
13:05 1.10 1.10 1.10 1.10 0.5K
13:10 1.10 1.10 1.10 1.10 0.1K
13:50 1.10 1.10 1.10 1.10 2.1K
13:55 1.10 1.10 1.10 1.10 2.0K
14:00 1.10 1.10 1.10 1.10 13.2K
14:10 1.10 1.10 1.10 1.10 50.0K
14:15 1.10 1.10 1.10 1.10 11.0K
14:20 1.10 1.10 1.10 1.10 3.8K
14:55 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available