DaCheng CSI Dividend Low Vltlty 100

560520
🏛️ china →
1.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.12 1.12 1.12 0.5K
09:35 1.12 1.13 1.12 1.13 2.0K
09:40 1.12 1.12 1.12 1.12 9.6K
10:15 1.13 1.13 1.13 1.13 17.7K
11:10 1.13 1.13 1.13 1.13 536.2K
11:20 1.13 1.13 1.13 1.13 4.4K
13:00 1.13 1.13 1.13 1.13 50.7K
13:05 1.13 1.13 1.13 1.13 413.1K
13:15 1.13 1.13 1.13 1.13 0.1K
14:45 1.13 1.13 1.13 1.13 1.0K
14:50 1.13 1.13 1.13 1.13 0.1K
14:55 1.13 1.13 1.13 1.13 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available