1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.14 | 1.09 | 1.11 | 24.9K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 451.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 7.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |