1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 5.3K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2.6K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2.8K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 7.9K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 111.9K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 14:20 | 1.13 | 1.13 | 1.12 | 1.12 | 202.6K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 5.2K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2.3K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |