DaCheng CSI Dividend Low Vltlty 100

560520
🏛️ china →
1.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.13 1.13 1.13 1.13 4.8K
09:45 1.13 1.13 1.13 1.13 5.1K
09:50 1.13 1.13 1.13 1.13 26.1K
10:05 1.13 1.13 1.13 1.13 0.2K
10:30 1.13 1.13 1.13 1.13 0.1K
10:45 1.14 1.14 1.14 1.14 0.5K
10:50 1.13 1.13 1.13 1.13 1.5K
13:00 1.14 1.14 1.14 1.14 130.0K
13:35 1.14 1.14 1.14 1.14 0.2K
14:00 1.14 1.14 1.14 1.14 0.1K
14:15 1.14 1.14 1.14 1.14 11.1K
14:20 1.14 1.14 1.14 1.14 0.5K
14:25 1.14 1.14 1.14 1.14 0.7K
14:30 1.14 1.14 1.14 1.14 0.4K
14:40 1.14 1.14 1.14 1.14 0.5K
14:45 1.14 1.14 1.14 1.14 9.0K
14:50 1.14 1.14 1.14 1.14 0.1K
14:55 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available