1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.16 | 1.13 | 1.16 | 13.0K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 10.0K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 1.8K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 09:55 | 1.15 | 1.15 | 1.14 | 1.14 | 19.9K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 8.8K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 12.7K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.9K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 27.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2.5K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 24.6K |