DaCheng CSI Dividend Low Vltlty 100

560520
🏛️ china →
1.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.13 1.13 1.13 1.13 0.5K
10:40 1.12 1.12 1.12 1.12 0.4K
11:00 1.13 1.13 1.13 1.13 0.2K
11:25 1.12 1.12 1.12 1.12 0.7K
13:00 1.13 1.13 1.12 1.12 2.3K
13:40 1.11 1.11 1.11 1.11 1.3K
13:50 1.11 1.11 1.11 1.11 2.0K
13:55 1.12 1.12 1.12 1.12 2.0K
14:00 1.12 1.12 1.12 1.12 8.3K
14:10 1.12 1.12 1.12 1.12 10.0K
14:50 1.12 1.12 1.12 1.12 12.5K
14:55 1.12 1.12 1.12 1.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available